Contract Tape

NXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NXT most active options contracts

Page 8 of 11
Contract NXT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.78
Contract NXT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.75
Contract NXT270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI4
IV0.78
Contract NXT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV1.69
Contract NXT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.77
Contract NXT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.75
Contract NXT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.86
Contract NXT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.84
Contract NXT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.80
Contract NXT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.81
Contract NXT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.73
Contract NXT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV1.20
Contract NXT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV1.25
Contract NXT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.79
Contract NXT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.77
Contract NXT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.81
Contract NXT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.82
Contract NXT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.79
Contract NXT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.78
Contract NXT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.78
Contract NXT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.77
Contract NXT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.72
Contract NXT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV0.73
Contract NXT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.74
Contract NXT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.75
Contract NXT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI2
IV0.74
Contract NXT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract NXT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.91
Contract NXT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.88
Contract NXT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.77
Contract NXT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.86
Contract NXT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.81
Contract NXT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.82
Contract NXT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.84
Contract NXT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.83
Contract NXT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.85
Contract NXT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.13
Contract NXT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.79
Contract NXT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.82
Contract NXT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.82