NXT260918P00090000
Put
Expiry18 Sep 2026
Strike90.00
Volume439
OI66
IV0.76
Contract Tape
NXT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
404
records
Detail Tape
NXT most active options contracts
Contract
NXT260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume360
OI2520
IV0.81
Contract
NXT260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume267
OI934
IV0.81
Contract
NXT260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume182
OI159
IV0.82
Contract
NXT260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume129
OI138
IV0.76
Contract
NXT260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume122
OI7
IV0.78
Contract
NXT260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume109
OI45
IV0.77
Contract
NXT260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume102
OI1926
IV0.78
Contract
NXT260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume80
OI1556
IV0.57
Contract
NXT260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume68
OI211
IV0.80
Contract
NXT260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume49
OI74
IV0.81
Contract
NXT260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume46
OI673
IV0.84
Contract
NXT260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume41
OI107
IV0.80
Contract
NXT260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume32
OI101
IV0.79
Contract
NXT260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume27
OI229
IV0.80
Contract
NXT270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume27
OI16
IV0.76
Contract
NXT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume25
OI1333
IV0.85
Contract
NXT260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume23
OI279
IV0.83
Contract
NXT260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume16
OI332
IV0.79
Contract
NXT260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume15
OI445
IV0.80
Contract
NXT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume15
OI265
IV0.68
Contract
NXT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume14
OI339
IV0.89
Contract
NXT261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume14
OI103
IV0.75
Contract
NXT270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume13
OI159
IV0.79
Contract
NXT260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI1404
IV0.86
Contract
NXT260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI85
IV0.80
Contract
NXT260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume10
OI2
IV0.72
Contract
NXT260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume9
OI25
IV0.79
Contract
NXT260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI1062
IV0.76
Contract
NXT260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume8
OI40
IV0.75
Contract
NXT260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume8
OI25
IV0.82
Contract
NXT261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume8
OI19
IV0.78
Contract
NXT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume7
OI899
IV0.84
Contract
NXT270219C00185000
Side
Call
Expiry19 Feb 2027
Strike185.00
Volume6
OI21
IV0.77
Contract
NXT270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume6
OI12
IV0.81
Contract
NXT270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI4907
IV0.81
Contract
NXT260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI705
IV0.78
Contract
NXT260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume5
OI267
IV0.77
Contract
NXT260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI111
IV1.00
Contract
NXT280121C00230000
Side
Call
Expiry21 Jan 2028
Strike230.00
Volume5
OI13
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.