Contract Tape

XPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

XPRO most active options contracts

Page 1 of 3
Contract XPRO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI33
IV0.52
Contract XPRO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI119
IV0.22
Contract XPRO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI64
IV0.48
Contract XPRO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI60
IV0.85
Contract XPRO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI48
IV0.20
Contract XPRO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI43
IV0.41
Contract XPRO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI36
IV0.42
Contract XPRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV0.55
Contract XPRO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI30
IV0.59
Contract XPRO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI26
IV0.34
Contract XPRO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.56
Contract XPRO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI11
IV0.58
Contract XPRO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.01
Contract XPRO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV0.13
Contract XPRO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.61
Contract XPRO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.77
Contract XPRO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.32
Contract XPRO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.55
Contract XPRO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.06
Contract XPRO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV2.45
Contract XPRO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.78
Contract XPRO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.36
Contract XPRO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.43
Contract XPRO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.28
Contract XPRO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.26
Contract XPRO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.63
Contract XPRO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.27
Contract XPRO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.80
Contract XPRO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.14
Contract XPRO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.01
Contract XPRO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.99
Contract XPRO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.02
Contract XPRO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.32
Contract XPRO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract XPRO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract XPRO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.52
Contract XPRO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract XPRO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.62
Contract XPRO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.34
Contract XPRO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.78