Contract Tape

XPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

XPRO most active options contracts

Page 3 of 3

Contract XPRO270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.31

Contract XPRO270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.67

Contract XPRO270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.50

Contract XPRO270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.61

Contract XPRO270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.21

Contract XPRO270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.53

Contract XPRO270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.56

Contract XPRO270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.79