Contract Tape

GNSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

GNSS most active options contracts

Page 1 of 2
Contract GNSS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI537
IV0.68
Contract GNSS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI518
IV0.27
Contract GNSS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI219
IV0.51
Contract GNSS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI101
IV1.26
Contract GNSS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI101
IV1.38
Contract GNSS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI50
IV1.30
Contract GNSS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI32
IV0.66
Contract GNSS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI21
IV0.83
Contract GNSS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV0.01
Contract GNSS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.12
Contract GNSS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.46
Contract GNSS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract GNSS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GNSS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.27
Contract GNSS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.20
Contract GNSS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.74
Contract GNSS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.67
Contract GNSS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.08
Contract GNSS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.67
Contract GNSS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract GNSS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.88
Contract GNSS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.34
Contract GNSS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GNSS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.85
Contract GNSS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.60
Contract GNSS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.17
Contract GNSS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.61
Contract GNSS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.40
Contract GNSS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.27
Contract GNSS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.71
Contract GNSS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GNSS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.81
Contract GNSS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.93
Contract GNSS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.50
Contract GNSS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.77
Contract GNSS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.83
Contract GNSS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GNSS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.49
Contract GNSS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract GNSS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.84