Contract Tape

ONT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

ONT most active options contracts

Page 1 of 1
Contract ONT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV-
Contract ONT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV-
Contract ONT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI40
IV1.55
Contract ONT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.36
Contract ONT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.22
Contract ONT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.75
Contract ONT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.54
Contract ONT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.34
Contract ONT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.86
Contract ONT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.75
Contract ONT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.48
Contract ONT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.25
Contract ONT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.14
Contract ONT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume300
OI310
IV0.70
Contract ONT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume21
OI21
IV0.93
Contract ONT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume15
OI35
IV0.68
Contract ONT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume15
OI16
IV0.84
Contract ONT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI-
IV0.00
Contract ONT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI11
IV0.61
Contract ONT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI1510
IV0.85
Contract ONT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI1510
IV0.66
Contract ONT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI277
IV0.71
Contract ONT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI13
IV0.77
Contract ONT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI2
IV1.05
Contract ONT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI2
IV0.75
Contract ONT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1754
IV0.97
Contract ONT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI351
IV0.67
Contract ONT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI13
IV0.93
Contract ONT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI6
IV0.97
Contract ONT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI6
IV1.01
Contract ONT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI4
IV0.82
Contract ONT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI3
IV0.83
Contract ONT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV1.21