Contract Tape

APOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

APOG most active options contracts

Page 2 of 3
Contract APOG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.05
Contract APOG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.60
Contract APOG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.88
Contract APOG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.38
Contract APOG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract APOG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract APOG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract APOG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.81
Contract APOG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract APOG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.90
Contract APOG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract APOG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.25
Contract APOG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.71
Contract APOG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.96
Contract APOG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.60
Contract APOG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.95
Contract APOG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.49
Contract APOG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.70
Contract APOG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.63
Contract APOG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.37
Contract APOG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.35
Contract APOG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.24
Contract APOG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract APOG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.33
Contract APOG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract APOG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.99
Contract APOG261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.56
Contract APOG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.86
Contract APOG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.47
Contract APOG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.68
Contract APOG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.34
Contract APOG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.55
Contract APOG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.27
Contract APOG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.46
Contract APOG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.32
Contract APOG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.56
Contract APOG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.36
Contract APOG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.62
Contract APOG261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.40
Contract APOG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.70