Contract Tape

APOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

APOG most active options contracts

Page 1 of 3
Contract APOG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume41
OI21
IV0.14
Contract APOG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI-
IV0.40
Contract APOG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI54
IV0.53
Contract APOG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI22
IV0.51
Contract APOG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI64
IV0.49
Contract APOG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.16
Contract APOG270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI-
IV0.45
Contract APOG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI85
IV0.67
Contract APOG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI62
IV0.47
Contract APOG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI61
IV0.74
Contract APOG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI49
IV0.35
Contract APOG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI41
IV0.26
Contract APOG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI27
IV0.47
Contract APOG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI25
IV0.49
Contract APOG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI23
IV0.67
Contract APOG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.37
Contract APOG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI20
IV0.42
Contract APOG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI16
IV0.50
Contract APOG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.61
Contract APOG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.72
Contract APOG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.16
Contract APOG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.41
Contract APOG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.32
Contract APOG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.22
Contract APOG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV0.37
Contract APOG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.17
Contract APOG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.32
Contract APOG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.42
Contract APOG270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.42
Contract APOG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.55
Contract APOG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.22
Contract APOG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.02
Contract APOG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.49
Contract APOG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract APOG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.50
Contract APOG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.70
Contract APOG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.41
Contract APOG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.41
Contract APOG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.52
Contract APOG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.82