EQR270115C00057500
Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.24
Contract Tape
EQR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
208
records
Detail Tape
EQR most active options contracts
Contract
EQR270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.25
Contract
EQR270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.24
Contract
EQR270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.26
Contract
EQR270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.13
Contract
EQR270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.33
Contract
EQR270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.39
Contract
EQR270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.