Contract Tape

EQR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EQR most active options contracts

Page 1 of 6
Contract EQR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume100
OI116
IV0.16
Contract EQR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume17
OI310
IV0.22
Contract EQR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume17
OI5
IV0.27
Contract EQR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume10
OI343
IV0.28
Contract EQR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume6
OI518
IV0.24
Contract EQR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume4
OI2109
IV0.15
Contract EQR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI82
IV0.21
Contract EQR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI369
IV0.25
Contract EQR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI307
IV0.28
Contract EQR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI61
IV0.20
Contract EQR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI36
IV0.26
Contract EQR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI13
IV0.23
Contract EQR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI9
IV0.01
Contract EQR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI867
IV0.30
Contract EQR261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI849
IV0.41
Contract EQR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI565
IV0.37
Contract EQR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI384
IV0.25
Contract EQR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI361
IV0.41
Contract EQR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI337
IV0.06
Contract EQR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI326
IV0.29
Contract EQR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI226
IV0.29
Contract EQR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI202
IV0.21
Contract EQR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI200
IV0.27
Contract EQR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI179
IV0.26
Contract EQR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI157
IV0.10
Contract EQR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI137
IV0.26
Contract EQR261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI135
IV0.25
Contract EQR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI123
IV0.24
Contract EQR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI116
IV0.25
Contract EQR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI108
IV0.27
Contract EQR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI108
IV0.29
Contract EQR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI100
IV0.25
Contract EQR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI86
IV0.28
Contract EQR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI80
IV0.33
Contract EQR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI71
IV0.17
Contract EQR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI65
IV0.19
Contract EQR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI65
IV0.41
Contract EQR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI55
IV0.35
Contract EQR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI55
IV0.13
Contract EQR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI54
IV0.10