Contract Tape

EQR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EQR most active options contracts

Page 2 of 6
Contract EQR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI53
IV0.20
Contract EQR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI51
IV0.30
Contract EQR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI49
IV0.10
Contract EQR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI40
IV0.22
Contract EQR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI37
IV0.30
Contract EQR261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI36
IV0.07
Contract EQR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI28
IV0.26
Contract EQR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI28
IV0.24
Contract EQR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI26
IV0.27
Contract EQR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI26
IV0.25
Contract EQR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI23
IV0.29
Contract EQR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI23
IV0.24
Contract EQR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI23
IV0.28
Contract EQR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI22
IV0.32
Contract EQR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI22
IV0.08
Contract EQR261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI17
IV0.21
Contract EQR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI17
IV0.19
Contract EQR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.11
Contract EQR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI15
IV0.07
Contract EQR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.20
Contract EQR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI12
IV0.27
Contract EQR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.04
Contract EQR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI11
IV0.24
Contract EQR261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI8
IV0.05
Contract EQR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI7
IV0.21
Contract EQR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.37
Contract EQR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI6
IV0.35
Contract EQR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.15
Contract EQR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.26
Contract EQR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI4
IV0.42
Contract EQR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.38
Contract EQR261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI4
IV0.27
Contract EQR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4
IV0.26
Contract EQR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.23
Contract EQR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.97
Contract EQR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI3
IV0.37
Contract EQR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.24
Contract EQR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI3
IV0.09
Contract EQR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.23
Contract EQR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.16