Contract Tape

EQR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

EQR most active options contracts

Page 3 of 6
Contract EQR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.18
Contract EQR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.31
Contract EQR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.06
Contract EQR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.24
Contract EQR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.17
Contract EQR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.28
Contract EQR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.87
Contract EQR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.54
Contract EQR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.12
Contract EQR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.26
Contract EQR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.01
Contract EQR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.10
Contract EQR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.27
Contract EQR261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.25
Contract EQR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.14
Contract EQR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.12
Contract EQR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.25
Contract EQR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.28
Contract EQR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.24
Contract EQR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.11
Contract EQR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract EQR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.79
Contract EQR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.87
Contract EQR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.70
Contract EQR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.76
Contract EQR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract EQR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.73
Contract EQR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.72
Contract EQR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.46
Contract EQR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.61
Contract EQR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.40
Contract EQR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.53
Contract EQR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.45
Contract EQR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.20
Contract EQR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.26
Contract EQR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.26
Contract EQR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.40
Contract EQR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.39
Contract EQR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.55
Contract EQR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47