Contract Tape

WEAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

WEAV most active options contracts

Page 1 of 3
Contract WEAV260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI13
IV0.82
Contract WEAV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1010
IV1.05
Contract WEAV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI297
IV1.00
Contract WEAV260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI152
IV0.01
Contract WEAV261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI108
IV0.86
Contract WEAV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI74
IV0.01
Contract WEAV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI71
IV0.89
Contract WEAV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI61
IV0.66
Contract WEAV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI53
IV0.60
Contract WEAV261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI39
IV0.77
Contract WEAV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI34
IV1.01
Contract WEAV261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI21
IV0.80
Contract WEAV261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI13
IV1.21
Contract WEAV260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.54
Contract WEAV270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI10
IV0.88
Contract WEAV270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI9
IV0.55
Contract WEAV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.87
Contract WEAV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV0.01
Contract WEAV261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI4
IV0.56
Contract WEAV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.48
Contract WEAV260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV1.89
Contract WEAV260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV1.24
Contract WEAV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV0.87
Contract WEAV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV1.01
Contract WEAV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.01
Contract WEAV261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI3
IV0.81
Contract WEAV270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI3
IV0.01
Contract WEAV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.75
Contract WEAV260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.02
Contract WEAV260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.69
Contract WEAV260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV1.89
Contract WEAV261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.01
Contract WEAV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.27
Contract WEAV261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI2
IV1.22
Contract WEAV270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI2
IV1.00
Contract WEAV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract WEAV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.06
Contract WEAV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.18
Contract WEAV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.83
Contract WEAV260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.35