Contract Tape

VAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

VAC most active options contracts

Page 2 of 6
Contract VAC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI35
IV0.51
Contract VAC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI34
IV0.87
Contract VAC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI34
IV0.62
Contract VAC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI34
IV0.47
Contract VAC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI33
IV0.46
Contract VAC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.52
Contract VAC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI31
IV0.45
Contract VAC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI29
IV0.48
Contract VAC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI29
IV0.57
Contract VAC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI28
IV0.46
Contract VAC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI27
IV0.62
Contract VAC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI20
IV0.58
Contract VAC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.64
Contract VAC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.54
Contract VAC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI17
IV0.50
Contract VAC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.50
Contract VAC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI13
IV0.55
Contract VAC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI13
IV0.52
Contract VAC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI13
IV0.51
Contract VAC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.44
Contract VAC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.46
Contract VAC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.46
Contract VAC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.45
Contract VAC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.47
Contract VAC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.44
Contract VAC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.79
Contract VAC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.56
Contract VAC261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.49
Contract VAC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.66
Contract VAC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.45
Contract VAC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI7
IV0.59
Contract VAC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.59
Contract VAC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.50
Contract VAC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.63
Contract VAC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.58
Contract VAC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.50
Contract VAC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.60
Contract VAC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.72
Contract VAC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.84
Contract VAC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.44