Contract Tape

VAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

VAC most active options contracts

Page 1 of 6
Contract VAC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume295
OI-
IV0.61
Contract VAC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume10
OI133
IV0.54
Contract VAC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI3
IV0.49
Contract VAC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume3
OI-
IV0.48
Contract VAC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI93
IV0.50
Contract VAC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI53
IV0.60
Contract VAC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI10
IV0.49
Contract VAC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.33
Contract VAC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI876
IV0.79
Contract VAC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI840
IV0.48
Contract VAC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI702
IV0.59
Contract VAC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI488
IV0.46
Contract VAC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI186
IV0.43
Contract VAC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI144
IV0.46
Contract VAC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI128
IV0.48
Contract VAC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI114
IV0.45
Contract VAC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI113
IV0.50
Contract VAC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI101
IV0.51
Contract VAC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI100
IV0.38
Contract VAC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI89
IV0.52
Contract VAC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI87
IV0.49
Contract VAC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI85
IV0.52
Contract VAC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI77
IV0.46
Contract VAC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI76
IV0.54
Contract VAC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI70
IV0.53
Contract VAC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI70
IV0.50
Contract VAC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI66
IV0.62
Contract VAC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI64
IV0.50
Contract VAC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI64
IV0.52
Contract VAC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI50
IV0.57
Contract VAC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI50
IV0.45
Contract VAC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI49
IV0.47
Contract VAC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI47
IV0.52
Contract VAC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI47
IV0.52
Contract VAC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI46
IV0.96
Contract VAC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI44
IV0.49
Contract VAC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI42
IV0.01
Contract VAC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI41
IV0.71
Contract VAC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI38
IV0.57
Contract VAC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI37
IV0.61