Contract Tape

VAC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 224 records

Detail Tape

VAC most active options contracts

Page 6 of 6

Contract VAC261218P00140000

Side Put

Expiry18 Dec 2026

Strike140.00

Volume-

OI-

IV0.52

Contract VAC261218C00145000

Side Call

Expiry18 Dec 2026

Strike145.00

Volume-

OI-

IV0.47

Contract VAC261218P00145000

Side Put

Expiry18 Dec 2026

Strike145.00

Volume-

OI-

IV0.54

Contract VAC261218C00150000

Side Call

Expiry18 Dec 2026

Strike150.00

Volume-

OI-

IV0.47

Contract VAC261218P00150000

Side Put

Expiry18 Dec 2026

Strike150.00

Volume-

OI-

IV0.56

Contract VAC270115C00040000

Side Call

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.01

Contract VAC270115C00045000

Side Call

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.01

Contract VAC270115C00050000

Side Call

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.01

Contract VAC270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.41

Contract VAC270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.47

Contract VAC270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.56

Contract VAC270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.54

Contract VAC270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.52

Contract VAC270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.50

Contract VAC270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.50

Contract VAC270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.49

Contract VAC270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.49

Contract VAC270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.49

Contract VAC270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.49

Contract VAC270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.50

Contract VAC270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.51

Contract VAC270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.51

Contract VAC270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.53

Contract VAC270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.54