Contract Tape

TECX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

TECX most active options contracts

Page 1 of 4
Contract TECX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI2
IV1.19
Contract TECX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI293
IV1.27
Contract TECX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1616
IV0.40
Contract TECX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1605
IV0.90
Contract TECX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1510
IV1.53
Contract TECX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI565
IV0.39
Contract TECX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI289
IV1.01
Contract TECX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI100
IV0.41
Contract TECX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI69
IV1.03
Contract TECX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI66
IV1.29
Contract TECX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI55
IV0.81
Contract TECX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI54
IV1.09
Contract TECX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI38
IV1.07
Contract TECX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV1.28
Contract TECX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI26
IV1.01
Contract TECX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV0.59
Contract TECX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV1.04
Contract TECX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV1.09
Contract TECX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV1.15
Contract TECX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV1.05
Contract TECX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV1.40
Contract TECX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV1.29
Contract TECX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV1.18
Contract TECX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV1.04
Contract TECX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.59
Contract TECX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV1.12
Contract TECX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.07
Contract TECX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV1.30
Contract TECX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV1.06
Contract TECX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV1.50
Contract TECX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV1.02
Contract TECX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV1.25
Contract TECX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.69
Contract TECX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.53
Contract TECX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.49
Contract TECX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.55
Contract TECX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.10
Contract TECX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV1.09
Contract TECX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.40
Contract TECX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.53