Contract Tape

DAO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DAO most active options contracts

Page 2 of 2
Contract DAO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.58
Contract DAO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DAO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.35
Contract DAO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract DAO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.04
Contract DAO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.79
Contract DAO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract DAO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.25
Contract DAO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.05
Contract DAO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.37
Contract DAO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.15
Contract DAO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.47
Contract DAO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.23
Contract DAO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DAO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.37
Contract DAO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DAO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.87
Contract DAO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DAO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.06
Contract DAO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.56
Contract DAO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.94
Contract DAO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.94
Contract DAO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.95
Contract DAO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.24
Contract DAO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.96
Contract DAO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.31
Contract DAO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.03
Contract DAO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract DAO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.03
Contract DAO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract DAO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.66
Contract DAO270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.93
Contract DAO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.58
Contract DAO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.82
Contract DAO270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.61
Contract DAO270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.80
Contract DAO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.68
Contract DAO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.82
Contract DAO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.84
Contract DAO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.88