Contract Tape

DAO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DAO most active options contracts

Page 1 of 2
Contract DAO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume14
OI6
IV1.88
Contract DAO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume4
OI73
IV0.86
Contract DAO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI292
IV0.96
Contract DAO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI166
IV0.62
Contract DAO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI65
IV0.56
Contract DAO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI61
IV0.79
Contract DAO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI40
IV0.85
Contract DAO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV0.01
Contract DAO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI12
IV0.98
Contract DAO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI12
IV0.85
Contract DAO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.37
Contract DAO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.67
Contract DAO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI8
IV1.24
Contract DAO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV0.01
Contract DAO270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI6
IV0.73
Contract DAO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.61
Contract DAO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.76
Contract DAO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV0.78
Contract DAO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.80
Contract DAO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.43
Contract DAO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.85
Contract DAO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.28
Contract DAO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.44
Contract DAO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.42
Contract DAO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.63
Contract DAO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.02
Contract DAO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.98
Contract DAO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract DAO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract DAO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.79
Contract DAO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract DAO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract DAO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.37
Contract DAO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.18
Contract DAO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract DAO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.59
Contract DAO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract DAO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.04
Contract DAO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.83
Contract DAO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.19