Contract Tape

ATHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

ATHM most active options contracts

Page 1 of 3
Contract ATHM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI75
IV0.43
Contract ATHM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI302
IV0.38
Contract ATHM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI122
IV0.17
Contract ATHM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI91
IV0.50
Contract ATHM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.06
Contract ATHM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI38
IV0.47
Contract ATHM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV0.46
Contract ATHM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV0.49
Contract ATHM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.12
Contract ATHM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI15
IV0.32
Contract ATHM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI14
IV0.50
Contract ATHM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI14
IV1.57
Contract ATHM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI13
IV0.04
Contract ATHM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV0.33
Contract ATHM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.42
Contract ATHM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.32
Contract ATHM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI9
IV0.36
Contract ATHM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.32
Contract ATHM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.30
Contract ATHM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.46
Contract ATHM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.25
Contract ATHM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.46
Contract ATHM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.36
Contract ATHM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.29
Contract ATHM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.20
Contract ATHM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.74
Contract ATHM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.65
Contract ATHM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.73
Contract ATHM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.46
Contract ATHM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.22
Contract ATHM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.36
Contract ATHM261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.23
Contract ATHM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ATHM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ATHM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ATHM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.31
Contract ATHM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.15
Contract ATHM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.98
Contract ATHM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.96
Contract ATHM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.71