Contract Tape

ATHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

ATHM most active options contracts

Page 3 of 3
Contract ATHM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.49
Contract ATHM270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.09
Contract ATHM270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.51
Contract ATHM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.54