Contract Tape

ESTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

ESTA most active options contracts

Page 1 of 8
Contract ESTA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI16
IV0.36
Contract ESTA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.26
Contract ESTA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.61
Contract ESTA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1114
IV0.57
Contract ESTA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1025
IV0.70
Contract ESTA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI611
IV0.73
Contract ESTA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI603
IV0.86
Contract ESTA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI488
IV0.76
Contract ESTA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI388
IV0.76
Contract ESTA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI331
IV0.78
Contract ESTA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI285
IV0.75
Contract ESTA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI225
IV0.34
Contract ESTA260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI200
IV0.74
Contract ESTA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI114
IV0.61
Contract ESTA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI113
IV0.61
Contract ESTA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI80
IV0.71
Contract ESTA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI71
IV0.62
Contract ESTA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI58
IV0.72
Contract ESTA260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI50
IV0.74
Contract ESTA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI46
IV0.60
Contract ESTA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI46
IV0.65
Contract ESTA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI45
IV0.91
Contract ESTA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI40
IV0.66
Contract ESTA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI40
IV0.88
Contract ESTA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI40
IV0.28
Contract ESTA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI39
IV0.67
Contract ESTA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI28
IV0.63
Contract ESTA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI27
IV0.85
Contract ESTA261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI27
IV0.70
Contract ESTA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI26
IV0.58
Contract ESTA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI24
IV0.64
Contract ESTA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV1.03
Contract ESTA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.65
Contract ESTA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI20
IV0.70
Contract ESTA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI20
IV0.65
Contract ESTA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.62
Contract ESTA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI20
IV0.55
Contract ESTA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI19
IV0.74
Contract ESTA260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI19
IV0.72
Contract ESTA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI19
IV0.58