Strike Intelligence

ESTA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

ESTA strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 45.00
Calls V 10 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 52.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 2.00
Strike 55.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 57.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.57
Strike 60.00
Calls V 20 · OI 21 IV 1.78
Puts V 40 · OI 40 IV 1.48
Strike 62.50
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 16 IV 1.38
Strike 65.00
Calls V 1 · OI 5 IV 1.56
Puts V 1 · OI 5 IV 1.28
Strike 67.50
Calls V 10 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 70.00
Calls V 10 · OI 40 IV 1.37
Puts V 0 · OI 1 IV 1.11
Strike 72.50
Calls V 1 · OI 603 IV 1.27
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 13 · OI 27 IV 1.18
Puts V 50 · OI 225 IV 0.95
Strike 77.50
Calls V 5 · OI 18 IV 1.10
Puts V 5 · OI 8 IV 0.88
Strike 80.00
Calls V 50 · OI 9 IV 1.06
Puts V 5 · OI 285 IV 0.89
Strike 82.50
Calls V 1 · OI 4 IV 0.46
Puts V 5 · OI 8 IV 0.80
Strike 85.00
Calls V 50 · OI 331 IV 0.95
Puts V 5 · OI 388 IV 0.71
Strike 87.50
Calls V 4 · OI 0 IV 0.91
Puts V 0 · OI 200 IV 0.69
Strike 90.00
Calls V 10 · OI 488 IV 0.87
Puts V 1115 · OI 611 IV 0.70
Strike 92.50
Calls V 5 · OI 16 IV 0.85
Puts V 0 · OI 50 IV 0.68
Strike 95.00
Calls V 2 · OI 19 IV 0.85
Puts V 0 · OI 80 IV 0.65
Strike 97.50
Calls V 9 · OI 19 IV 0.82
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 837 · OI 1025 IV 0.81
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 1 · OI 5 IV 0.70
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 1118 · OI 40 IV 0.69
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 1 · OI 3 IV 0.85
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 1 · OI 2 IV 0.93
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 0 · OI 1 IV 1.01
Puts V 0 · OI 0 IV -