Contract Tape

ARKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

ARKO most active options contracts

Page 1 of 2
Contract ARKO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume19
OI21
IV0.47
Contract ARKO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI33
IV0.81
Contract ARKO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI865
IV0.86
Contract ARKO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI510
IV0.54
Contract ARKO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI317
IV0.08
Contract ARKO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI116
IV0.43
Contract ARKO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI67
IV0.20
Contract ARKO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI58
IV0.01
Contract ARKO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI30
IV0.01
Contract ARKO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV1.98
Contract ARKO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI8
IV1.15
Contract ARKO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI8
IV1.12
Contract ARKO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.32
Contract ARKO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.17
Contract ARKO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.95
Contract ARKO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract ARKO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.01
Contract ARKO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.14
Contract ARKO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.42
Contract ARKO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.31
Contract ARKO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.36
Contract ARKO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.77
Contract ARKO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.62
Contract ARKO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.84
Contract ARKO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.33
Contract ARKO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ARKO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ARKO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.62
Contract ARKO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ARKO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.12
Contract ARKO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.04
Contract ARKO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.55
Contract ARKO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.92
Contract ARKO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.74
Contract ARKO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ARKO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.95
Contract ARKO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.41
Contract ARKO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.64
Contract ARKO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ARKO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.71