Contract Tape

IHRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

IHRT most active options contracts

Page 1 of 1
Contract IHRT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI2
IV0.79
Contract IHRT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5556
IV0.81
Contract IHRT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI291
IV0.93
Contract IHRT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI248
IV0.56
Contract IHRT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI205
IV1.13
Contract IHRT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI107
IV1.20
Contract IHRT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI96
IV0.98
Contract IHRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI58
IV0.76
Contract IHRT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI52
IV0.98
Contract IHRT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI34
IV0.68
Contract IHRT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI33
IV0.98
Contract IHRT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI32
IV1.10
Contract IHRT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV0.50
Contract IHRT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI24
IV0.76
Contract IHRT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI18
IV0.80
Contract IHRT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV1.26
Contract IHRT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV1.03
Contract IHRT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.43
Contract IHRT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.06
Contract IHRT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.07
Contract IHRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.19
Contract IHRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.40
Contract IHRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.30
Contract IHRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.97
Contract IHRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.53
Contract IHRT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract IHRT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.94
Contract IHRT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.22
Contract IHRT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.40
Contract IHRT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.15
Contract IHRT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.67
Contract IHRT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.73
Contract IHRT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.18
Contract IHRT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.84
Contract IHRT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.41
Contract IHRT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.04
Contract IHRT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.51
Contract IHRT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.00
Contract IHRT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.66
Contract IHRT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.13