VOD270115C00015000
Call
Expiry15 Jan 2027
Strike15.00
Volume251
OI17817
IV0.29
Contract Tape
VOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
490
records
Detail Tape
VOD most active options contracts
Contract
VOD280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume119
OI18537
IV0.28
Contract
VOD270115C00016000
Side
Call
Expiry15 Jan 2027
Strike16.00
Volume105
OI850
IV0.36
Contract
VOD270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume42
OI56687
IV0.29
Contract
VOD261016C00018000
Side
Call
Expiry16 Oct 2026
Strike18.00
Volume35
OI1156
IV0.27
Contract
VOD261016C00017000
Side
Call
Expiry16 Oct 2026
Strike17.00
Volume29
OI1434
IV0.28
Contract
VOD260911P00013000
Side
Put
Expiry11 Sep 2026
Strike13.00
Volume22
OI-
IV0.29
Contract
VOD270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume14
OI2188
IV0.40
Contract
VOD260904C00013000
Side
Call
Expiry4 Sep 2026
Strike13.00
Volume14
OI78
IV0.36
Contract
VOD260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume10
OI82
IV0.27
Contract
VOD260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume9
OI97
IV0.08
Contract
VOD270115P00014000
Side
Put
Expiry15 Jan 2027
Strike14.00
Volume8
OI262
IV0.41
Contract
VOD260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume7
OI56
IV0.30
Contract
VOD260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI3694
IV0.29
Contract
VOD260904P00013000
Side
Put
Expiry4 Sep 2026
Strike13.00
Volume6
OI1
IV0.31
Contract
VOD260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI-
IV0.31
Contract
VOD261016C00014000
Side
Call
Expiry16 Oct 2026
Strike14.00
Volume4
OI826
IV0.30
Contract
VOD260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume4
OI199
IV0.30
Contract
VOD260911P00010000
Side
Put
Expiry11 Sep 2026
Strike10.00
Volume4
OI-
IV0.60
Contract
VOD260911P00011000
Side
Put
Expiry11 Sep 2026
Strike11.00
Volume4
OI-
IV0.48
Contract
VOD280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume3
OI307
IV0.33
Contract
VOD270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI8981
IV0.22
Contract
VOD260904P00009000
Side
Put
Expiry4 Sep 2026
Strike9.00
Volume2
OI13
IV0.79
Contract
VOD260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI2
IV0.82
Contract
VOD260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI2
IV1.01
Contract
VOD260828P00010000
Side
Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI2
IV0.73
Contract
VOD260904P00008000
Side
Put
Expiry4 Sep 2026
Strike8.00
Volume2
OI2
IV0.93
Contract
VOD260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI2
IV0.55
Contract
VOD260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume2
OI1
IV0.57
Contract
VOD260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI1
IV1.67
Contract
VOD260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI1
IV1.42
Contract
VOD260904P00006000
Side
Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI1
IV1.30
Contract
VOD260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume2
OI1
IV0.21
Contract
VOD260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI1
IV0.80
Contract
VOD260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume2
OI-
IV0.75
Contract
VOD260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV1.97
Contract
VOD260904P00005000
Side
Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI-
IV1.53
Contract
VOD260911P00007000
Side
Put
Expiry11 Sep 2026
Strike7.00
Volume2
OI-
IV1.01
Contract
VOD260911P00008000
Side
Put
Expiry11 Sep 2026
Strike8.00
Volume2
OI-
IV0.85
Contract
VOD260911P00009000
Side
Put
Expiry11 Sep 2026
Strike9.00
Volume2
OI-
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.