Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 2 of 13
Contract VOD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI2894
IV0.28
Contract VOD261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI1097
IV0.31
Contract VOD261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume1
OI150
IV0.32
Contract VOD260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI94
IV0.01
Contract VOD260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI2
IV0.33
Contract VOD260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1
OI1
IV0.83
Contract VOD260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI1
IV1.62
Contract VOD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14698
IV0.27
Contract VOD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI7098
IV0.24
Contract VOD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI5681
IV0.25
Contract VOD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3882
IV0.26
Contract VOD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3772
IV0.31
Contract VOD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI3765
IV0.43
Contract VOD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3310
IV0.26
Contract VOD280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI2734
IV0.26
Contract VOD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2643
IV0.37
Contract VOD261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2122
IV0.33
Contract VOD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1641
IV0.29
Contract VOD261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1497
IV0.27
Contract VOD261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1305
IV0.31
Contract VOD270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1236
IV0.31
Contract VOD270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1097
IV0.30
Contract VOD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI987
IV0.36
Contract VOD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI823
IV0.42
Contract VOD261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI675
IV0.27
Contract VOD261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI660
IV0.32
Contract VOD270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI647
IV0.28
Contract VOD260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI524
IV0.27
Contract VOD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI442
IV0.23
Contract VOD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI438
IV0.26
Contract VOD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI400
IV0.42
Contract VOD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI312
IV0.47
Contract VOD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI271
IV0.71
Contract VOD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI231
IV0.37
Contract VOD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI153
IV0.30
Contract VOD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI148
IV0.61
Contract VOD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI145
IV0.40
Contract VOD260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI142
IV2.99
Contract VOD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI142
IV0.35
Contract VOD261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI140
IV0.29