Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 3 of 13
Contract VOD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI138
IV0.37
Contract VOD270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI133
IV0.18
Contract VOD260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI120
IV0.01
Contract VOD261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI114
IV0.21
Contract VOD260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI100
IV0.01
Contract VOD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI89
IV0.27
Contract VOD260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI88
IV0.01
Contract VOD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI80
IV0.01
Contract VOD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI65
IV0.35
Contract VOD260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI63
IV3.64
Contract VOD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI58
IV0.16
Contract VOD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI56
IV0.01
Contract VOD260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI55
IV2.49
Contract VOD260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI50
IV0.33
Contract VOD260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI48
IV0.24
Contract VOD260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI45
IV3.07
Contract VOD260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI45
IV3.70
Contract VOD261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI45
IV0.27
Contract VOD260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI44
IV0.23
Contract VOD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI43
IV0.36
Contract VOD260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI40
IV0.34
Contract VOD260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI40
IV2.67
Contract VOD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI33
IV0.01
Contract VOD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI31
IV0.26
Contract VOD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI30
IV0.17
Contract VOD260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI26
IV5.24
Contract VOD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI26
IV0.23
Contract VOD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI22
IV0.38
Contract VOD270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI22
IV0.38
Contract VOD270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI21
IV0.36
Contract VOD260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI20
IV0.45
Contract VOD260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI20
IV0.11
Contract VOD261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI18
IV0.37
Contract VOD260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI17
IV0.20
Contract VOD260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI16
IV4.33
Contract VOD260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI15
IV0.42
Contract VOD260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI13
IV0.20
Contract VOD260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI13
IV0.46
Contract VOD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.97
Contract VOD260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI11
IV2.77