Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 4 of 13
Contract VOD260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI11
IV0.72
Contract VOD260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI10
IV4.48
Contract VOD261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI10
IV0.53
Contract VOD260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI9
IV2.86
Contract VOD260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI8
IV0.69
Contract VOD260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI8
IV2.02
Contract VOD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI8
IV0.18
Contract VOD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI7
IV0.53
Contract VOD260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI6
IV1.18
Contract VOD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI6
IV0.01
Contract VOD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI6
IV0.59
Contract VOD260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI5
IV1.45
Contract VOD260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI5
IV0.24
Contract VOD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.41
Contract VOD260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI4
IV2.46
Contract VOD260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI4
IV2.36
Contract VOD260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI4
IV1.03
Contract VOD260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI4
IV0.29
Contract VOD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.44
Contract VOD261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.51
Contract VOD261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.31
Contract VOD260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI3
IV2.89
Contract VOD260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI3
IV3.10
Contract VOD260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI3
IV1.75
Contract VOD260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI3
IV1.24
Contract VOD260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI3
IV0.01
Contract VOD260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI3
IV0.48
Contract VOD260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI3
IV1.23
Contract VOD260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI3
IV0.88
Contract VOD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.25
Contract VOD260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI2
IV2.08
Contract VOD260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI2
IV1.45
Contract VOD260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI2
IV1.31
Contract VOD260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV3.45
Contract VOD260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV2.41
Contract VOD260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI2
IV1.48
Contract VOD260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI2
IV0.33
Contract VOD260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI2
IV0.16
Contract VOD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.01
Contract VOD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01