Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 5 of 13
Contract VOD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.68
Contract VOD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.22
Contract VOD260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI2
IV2.44
Contract VOD260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI2
IV1.71
Contract VOD260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV1.05
Contract VOD260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI2
IV0.59
Contract VOD260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI2
IV0.26
Contract VOD260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV0.64
Contract VOD260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV0.41
Contract VOD260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV4.87
Contract VOD260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI1
IV4.04
Contract VOD260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI1
IV3.41
Contract VOD260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI1
IV3.63
Contract VOD260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV1.05
Contract VOD260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV2.08
Contract VOD260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI1
IV0.57
Contract VOD260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI1
IV2.04
Contract VOD260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV1.74
Contract VOD260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV1.24
Contract VOD260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV0.83
Contract VOD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.87
Contract VOD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.47
Contract VOD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.21
Contract VOD260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI1
IV0.76
Contract VOD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.46
Contract VOD260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV0.11
Contract VOD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.45
Contract VOD260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI1
IV0.17
Contract VOD260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI1
IV0.23
Contract VOD260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI1
IV1.11
Contract VOD260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI1
IV0.65
Contract VOD260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI1
IV0.53
Contract VOD260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.20
Contract VOD260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.10
Contract VOD260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.45
Contract VOD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.26
Contract VOD261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.42
Contract VOD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.00
Contract VOD270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.01
Contract VOD270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.40