Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 6 of 13
Contract VOD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.41
Contract VOD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.26
Contract VOD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV0.31
Contract VOD260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV2.63
Contract VOD260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV2.21
Contract VOD260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.01
Contract VOD260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.00
Contract VOD260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV1.80
Contract VOD260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.92
Contract VOD260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV1.66
Contract VOD260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract VOD260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV0.01
Contract VOD260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV1.37
Contract VOD260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV0.10
Contract VOD260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract VOD260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract VOD260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.30
Contract VOD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.98
Contract VOD260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.40
Contract VOD260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.47
Contract VOD260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.05
Contract VOD260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV0.56
Contract VOD260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.89
Contract VOD260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.64
Contract VOD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.51
Contract VOD260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV0.71
Contract VOD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.79
Contract VOD260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.42
Contract VOD260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV0.85
Contract VOD260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.92
Contract VOD260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.61
Contract VOD260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV0.98
Contract VOD260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV2.72
Contract VOD260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.04
Contract VOD260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV2.01
Contract VOD260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV1.11
Contract VOD260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV2.30
Contract VOD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.17
Contract VOD260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV3.03
Contract VOD260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV1.21