VOD260807P00023500
Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV3.13
Contract Tape
VOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
490
records
Detail Tape
VOD most active options contracts
Contract
VOD260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.27
Contract
VOD260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV3.21
Contract
VOD260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.32
Contract
VOD260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV3.30
Contract
VOD260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.38
Contract
VOD260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV3.39
Contract
VOD260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV1.48
Contract
VOD260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV3.32
Contract
VOD260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV2.01
Contract
VOD260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV1.68
Contract
VOD260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.96
Contract
VOD260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.93
Contract
VOD260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.26
Contract
VOD260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.46
Contract
VOD260814C00012000
Side
Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.02
Contract
VOD260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV0.66
Contract
VOD260814C00012500
Side
Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV1.00
Contract
VOD260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV0.78
Contract
VOD260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV0.49
Contract
VOD260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV0.41
Contract
VOD260814C00014500
Side
Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV0.01
Contract
VOD260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV0.24
Contract
VOD260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV0.20
Contract
VOD260814P00015500
Side
Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV0.24
Contract
VOD260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.23
Contract
VOD260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.46
Contract
VOD260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.21
Contract
VOD260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
VOD260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV0.28
Contract
VOD260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.24
Contract
VOD260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.34
Contract
VOD260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.35
Contract
VOD260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.40
Contract
VOD260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.34
Contract
VOD260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.45
Contract
VOD260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.45
Contract
VOD260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.50
Contract
VOD260814P00019500
Side
Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.55
Contract
VOD260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.