VOD260814P00020000
Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.63
Contract Tape
VOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
490
records
Detail Tape
VOD most active options contracts
Contract
VOD260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV0.60
Contract
VOD260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV1.72
Contract
VOD260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.65
Contract
VOD260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV1.80
Contract
VOD260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV0.70
Contract
VOD260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV1.94
Contract
VOD260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.74
Contract
VOD260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV2.01
Contract
VOD260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.78
Contract
VOD260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV2.08
Contract
VOD260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.82
Contract
VOD260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV2.15
Contract
VOD260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.86
Contract
VOD260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV2.17
Contract
VOD260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.90
Contract
VOD260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV2.29
Contract
VOD260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.93
Contract
VOD260814P00024500
Side
Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV2.36
Contract
VOD260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.97
Contract
VOD260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.41
Contract
VOD260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV1.04
Contract
VOD260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV2.53
Contract
VOD260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.77
Contract
VOD260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.34
Contract
VOD260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.84
Contract
VOD260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract
VOD260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
VOD260821C00011500
Side
Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract
VOD260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.61
Contract
VOD260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract
VOD260821C00013500
Side
Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV0.01
Contract
VOD260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV0.33
Contract
VOD260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.74
Contract
VOD260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV0.38
Contract
VOD260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.37
Contract
VOD260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.29
Contract
VOD260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.27
Contract
VOD260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.11
Contract
VOD260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.