VOD260821P00018500
Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.65
Contract Tape
VOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
490
records
Detail Tape
VOD most active options contracts
Contract
VOD260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.37
Contract
VOD260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.70
Contract
VOD260821C00019500
Side
Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.41
Contract
VOD260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.79
Contract
VOD260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract
VOD260821C00020500
Side
Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.49
Contract
VOD260821P00020500
Side
Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.84
Contract
VOD260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.53
Contract
VOD260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.48
Contract
VOD260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.56
Contract
VOD260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV1.51
Contract
VOD260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.60
Contract
VOD260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.34
Contract
VOD260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.67
Contract
VOD260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.77
Contract
VOD260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.74
Contract
VOD260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.88
Contract
VOD260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.80
Contract
VOD260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.99
Contract
VOD260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.85
Contract
VOD260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV2.08
Contract
VOD260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV3.61
Contract
VOD260828C00006000
Side
Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV3.09
Contract
VOD260828C00007000
Side
Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV2.66
Contract
VOD260828C00008000
Side
Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV2.29
Contract
VOD260828C00009000
Side
Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV2.03
Contract
VOD260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.74
Contract
VOD260828C00011000
Side
Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.12
Contract
VOD260828C00012000
Side
Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.26
Contract
VOD260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract
VOD260828P00013000
Side
Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.35
Contract
VOD260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract
VOD260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
VOD260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.24
Contract
VOD260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.76
Contract
VOD260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.32
Contract
VOD260828P00019000
Side
Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV1.04
Contract
VOD260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.39
Contract
VOD260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.