Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 10 of 13
Contract VOD260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.45
Contract VOD260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.33
Contract VOD260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.52
Contract VOD260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.44
Contract VOD260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.58
Contract VOD260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.27
Contract VOD260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.63
Contract VOD260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.64
Contract VOD260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.69
Contract VOD260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV1.73
Contract VOD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV0.74
Contract VOD260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV1.82
Contract VOD260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VOD260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract VOD260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract VOD260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.98
Contract VOD260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract VOD260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract VOD260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract VOD260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.24
Contract VOD260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.03
Contract VOD260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract VOD260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.13
Contract VOD260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract VOD260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.21
Contract VOD260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.70
Contract VOD260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.28
Contract VOD260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.72
Contract VOD260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.35
Contract VOD260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.64
Contract VOD260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.41
Contract VOD260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.67
Contract VOD260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.46
Contract VOD260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract VOD260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.51
Contract VOD260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.83
Contract VOD260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.56
Contract VOD260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV1.11
Contract VOD260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.61
Contract VOD260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.97