Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 11 of 13
Contract VOD260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.66
Contract VOD260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV1.04
Contract VOD260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VOD260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.40
Contract VOD260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract VOD260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract VOD260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract VOD260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract VOD260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV1.23
Contract VOD260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract VOD260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.39
Contract VOD260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.52
Contract VOD260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.35
Contract VOD260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.19
Contract VOD260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract VOD260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.09
Contract VOD260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.02
Contract VOD260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract VOD260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.11
Contract VOD260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract VOD260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.19
Contract VOD260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.50
Contract VOD260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.26
Contract VOD260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.66
Contract VOD260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.32
Contract VOD260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.67
Contract VOD260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.37
Contract VOD260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.80
Contract VOD260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.42
Contract VOD260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract VOD260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.47
Contract VOD260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.78
Contract VOD260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.51
Contract VOD260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV1.33
Contract VOD260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.56
Contract VOD260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV1.40
Contract VOD260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.60
Contract VOD260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV1.23
Contract VOD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.60
Contract VOD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.37