Contract Tape

VOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

VOD most active options contracts

Page 12 of 13
Contract VOD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.67
Contract VOD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.85
Contract VOD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.48
Contract VOD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.62
Contract VOD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.36
Contract VOD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.09
Contract VOD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.27
Contract VOD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.37
Contract VOD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.70
Contract VOD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.80
Contract VOD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.29
Contract VOD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.90
Contract VOD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.35
Contract VOD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.00
Contract VOD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.39
Contract VOD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.06
Contract VOD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.43
Contract VOD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.14
Contract VOD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.47
Contract VOD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.23
Contract VOD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.51
Contract VOD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.30
Contract VOD261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.25
Contract VOD261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.64
Contract VOD261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.07
Contract VOD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.90
Contract VOD261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract VOD261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.01
Contract VOD261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.72
Contract VOD261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.81
Contract VOD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.86
Contract VOD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.35
Contract VOD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.95
Contract VOD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.99
Contract VOD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.00
Contract VOD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.48
Contract VOD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.65
Contract VOD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.51
Contract VOD270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.56
Contract VOD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.37