Contract Tape

AIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

AIV most active options contracts

Page 1 of 1
Contract AIV261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume20
OI31
IV0.75
Contract AIV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI-
IV1.30
Contract AIV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI180
IV0.18
Contract AIV261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI73
IV0.39
Contract AIV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI42
IV0.27
Contract AIV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV0.84
Contract AIV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI18
IV0.49
Contract AIV270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV0.39
Contract AIV270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI10
IV0.57
Contract AIV261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI4
IV0.01
Contract AIV270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract AIV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AIV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.66
Contract AIV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.94
Contract AIV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.82
Contract AIV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AIV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.36
Contract AIV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.26
Contract AIV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract AIV261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.83
Contract AIV261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.12
Contract AIV270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.09
Contract AIV270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract AIV270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.99