Contract Tape

RELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

RELL most active options contracts

Page 2 of 3
Contract RELL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI70
IV0.99
Contract RELL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI62
IV0.83
Contract RELL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI60
IV0.92
Contract RELL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI54
IV1.26
Contract RELL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI52
IV1.09
Contract RELL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI31
IV2.61
Contract RELL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI20
IV0.98
Contract RELL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI12
IV0.93
Contract RELL270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI12
IV0.89
Contract RELL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV1.01
Contract RELL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI7
IV0.96
Contract RELL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV2.04
Contract RELL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.06
Contract RELL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.69
Contract RELL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.05
Contract RELL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.43
Contract RELL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV1.15
Contract RELL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV3.30
Contract RELL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.77
Contract RELL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.02
Contract RELL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.17
Contract RELL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.01
Contract RELL270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.93
Contract RELL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.96
Contract RELL270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.89
Contract RELL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.17
Contract RELL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.85
Contract RELL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.55
Contract RELL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.70
Contract RELL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.72
Contract RELL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.80
Contract RELL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.17
Contract RELL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.84
Contract RELL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.94
Contract RELL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.35
Contract RELL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.72
Contract RELL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.29
Contract RELL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.04
Contract RELL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.60
Contract RELL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.99