Contract Tape

RELL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

RELL most active options contracts

Page 1 of 3
Contract RELL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume82
OI2349
IV0.89
Contract RELL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume82
OI553
IV0.95
Contract RELL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume50
OI224
IV0.92
Contract RELL270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume40
OI-
IV0.85
Contract RELL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI156
IV1.05
Contract RELL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI478
IV0.94
Contract RELL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume5
OI474
IV0.95
Contract RELL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI565
IV1.04
Contract RELL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI464
IV1.01
Contract RELL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI50
IV0.85
Contract RELL270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume2
OI10
IV1.01
Contract RELL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI3
IV1.00
Contract RELL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI2
IV1.53
Contract RELL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI131
IV1.37
Contract RELL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI90
IV1.01
Contract RELL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI989
IV0.94
Contract RELL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI720
IV0.41
Contract RELL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI678
IV0.92
Contract RELL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI633
IV0.46
Contract RELL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI590
IV1.42
Contract RELL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI511
IV0.90
Contract RELL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI465
IV1.07
Contract RELL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI392
IV0.70
Contract RELL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI379
IV1.08
Contract RELL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI347
IV1.16
Contract RELL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI344
IV0.92
Contract RELL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI328
IV0.92
Contract RELL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI328
IV0.94
Contract RELL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI275
IV1.08
Contract RELL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI262
IV1.07
Contract RELL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI203
IV1.09
Contract RELL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI201
IV1.36
Contract RELL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI185
IV0.40
Contract RELL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI152
IV1.14
Contract RELL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI149
IV1.00
Contract RELL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI135
IV0.88
Contract RELL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI110
IV0.71
Contract RELL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI103
IV0.47
Contract RELL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI90
IV0.86
Contract RELL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI82
IV0.89