Strike Intelligence

WFC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

WFC strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 3 IV 1.75
Puts V 0 · OI 0 IV 1.42
Strike 55.00
Calls V 0 · OI 2 IV 1.60
Puts V 0 · OI 8 IV 1.19
Strike 60.00
Calls V 0 · OI 6 IV 1.31
Puts V 0 · OI 0 IV 0.97
Strike 65.00
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 0 IV 0.78
Strike 70.00
Calls V 2 · OI 5 IV 0.77
Puts V 0 · OI 1 IV 0.59
Strike 72.00
Calls V 2 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.52
Strike 73.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 26 IV 0.48
Strike 74.00
Calls V 2 · OI 7 IV 0.55
Puts V 0 · OI 10 IV 0.45
Strike 75.00
Calls V 3 · OI 24 IV 0.51
Puts V 0 · OI 59 IV 0.41
Strike 76.00
Calls V 2 · OI 0 IV 0.50
Puts V 0 · OI 49 IV 0.39
Strike 77.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 15 IV 0.35
Strike 78.00
Calls V 0 · OI 2 IV 0.33
Puts V 23 · OI 182 IV 0.43
Strike 79.00
Calls V 0 · OI 51 IV 0.01
Puts V 21 · OI 657 IV 0.33
Strike 80.00
Calls V 130 · OI 47 IV 0.01
Puts V 46 · OI 231 IV 0.33
Strike 81.00
Calls V 0 · OI 15 IV 0.27
Puts V 116 · OI 818 IV 0.30
Strike 82.00
Calls V 50 · OI 21 IV 0.29
Puts V 81 · OI 1390 IV 0.29
Strike 83.00
Calls V 50 · OI 183 IV 0.24
Puts V 1263 · OI 866 IV 0.29
Strike 84.00
Calls V 9 · OI 462 IV 0.26
Puts V 530 · OI 602 IV 0.28
Strike 85.00
Calls V 768 · OI 287 IV 0.22
Puts V 820 · OI 628 IV 0.29
Strike 86.00
Calls V 414 · OI 1988 IV 0.22
Puts V 311 · OI 1076 IV 0.29
Strike 87.00
Calls V 369 · OI 951 IV 0.23
Puts V 174 · OI 254 IV 0.29
Strike 88.00
Calls V 595 · OI 1911 IV 0.22
Puts V 113 · OI 213 IV 0.30
Strike 89.00
Calls V 145 · OI 198 IV 0.22
Puts V 0 · OI 149 IV 0.35
Strike 90.00
Calls V 345 · OI 636 IV 0.21
Puts V 0 · OI 333 IV 0.40
Strike 91.00
Calls V 20 · OI 710 IV 0.23
Puts V 9 · OI 165 IV 0.47
Strike 92.00
Calls V 92 · OI 602 IV 0.24
Puts V 0 · OI 1 IV 0.43
Strike 93.00
Calls V 19 · OI 479 IV 0.23
Puts V 0 · OI 0 IV 0.43
Strike 94.00
Calls V 0 · OI 100 IV 0.26
Puts V 0 · OI 10 IV 0.52