Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1086 records

Detail Tape

WFC most active options contracts

Page 1 of 28
Contract WFC281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume2002
OI220
IV0.34
Contract WFC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume1322
OI2168
IV0.32
Contract WFC260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume1263
OI866
IV0.29
Contract WFC261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume1197
OI2861
IV0.31
Contract WFC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume844
OI5929
IV0.32
Contract WFC260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume820
OI628
IV0.29
Contract WFC260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume813
OI1
IV0.22
Contract WFC260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume768
OI287
IV0.22
Contract WFC260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume751
OI4919
IV0.29
Contract WFC260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume595
OI1911
IV0.22
Contract WFC260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume530
OI602
IV0.28
Contract WFC261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume518
OI1383
IV0.32
Contract WFC260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume443
OI108
IV0.29
Contract WFC260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume414
OI1988
IV0.22
Contract WFC261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume369
OI4373
IV0.29
Contract WFC260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume369
OI951
IV0.23
Contract WFC260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume345
OI636
IV0.21
Contract WFC260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume314
OI5433
IV0.23
Contract WFC260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume311
OI1076
IV0.29
Contract WFC260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume291
OI299
IV0.26
Contract WFC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume259
OI3364
IV0.23
Contract WFC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume251
OI10140
IV0.22
Contract WFC260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume242
OI9124
IV0.22
Contract WFC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume240
OI7338
IV0.27
Contract WFC260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume215
OI81
IV0.21
Contract WFC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume210
OI9197
IV0.33
Contract WFC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume196
OI19541
IV0.35
Contract WFC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume189
OI644
IV0.25
Contract WFC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume175
OI4415
IV0.25
Contract WFC260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume174
OI254
IV0.29
Contract WFC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume163
OI5087
IV0.22
Contract WFC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume161
OI7516
IV0.30
Contract WFC260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume153
OI2658
IV0.27
Contract WFC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume149
OI1787
IV0.29
Contract WFC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume146
OI1977
IV0.21
Contract WFC260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume145
OI198
IV0.22
Contract WFC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume140
OI9459
IV0.31
Contract WFC260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume139
OI146
IV0.22
Contract WFC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume130
OI5392
IV0.27
Contract WFC260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume130
OI47
IV0.01