WFC260814C00089000
Call
Expiry14 Aug 2026
Strike89.00
Volume123
OI209
IV0.22
Contract Tape
WFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1086
records
Detail Tape
WFC most active options contracts
Contract
WFC260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume118
OI9307
IV0.27
Contract
WFC270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume117
OI2103
IV0.26
Contract
WFC261016C00087500
Side
Call
Expiry16 Oct 2026
Strike87.50
Volume116
OI1598
IV0.26
Contract
WFC260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume116
OI818
IV0.30
Contract
WFC270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume114
OI3535
IV0.27
Contract
WFC260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume113
OI213
IV0.30
Contract
WFC261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume110
OI1937
IV0.35
Contract
WFC260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume107
OI9685
IV0.22
Contract
WFC260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume106
OI105
IV0.21
Contract
WFC270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume104
OI7500
IV0.26
Contract
WFC261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume93
OI959
IV0.30
Contract
WFC260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume92
OI602
IV0.24
Contract
WFC261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume89
OI3676
IV0.25
Contract
WFC270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume83
OI3329
IV0.26
Contract
WFC260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume81
OI5291
IV0.28
Contract
WFC270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume81
OI2078
IV0.31
Contract
WFC260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume81
OI1390
IV0.29
Contract
WFC260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume79
OI5116
IV0.21
Contract
WFC260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume77
OI511
IV0.21
Contract
WFC270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume74
OI1427
IV0.35
Contract
WFC260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume73
OI392
IV0.21
Contract
WFC260814C00081000
Side
Call
Expiry14 Aug 2026
Strike81.00
Volume71
OI33
IV0.24
Contract
WFC270115P00077500
Side
Put
Expiry15 Jan 2027
Strike77.50
Volume70
OI5363
IV0.32
Contract
WFC260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume70
OI5030
IV0.22
Contract
WFC260828C00074000
Side
Call
Expiry28 Aug 2026
Strike74.00
Volume70
OI15
IV0.01
Contract
WFC260828C00079000
Side
Call
Expiry28 Aug 2026
Strike79.00
Volume70
OI-
IV0.01
Contract
WFC260904C00092000
Side
Call
Expiry4 Sep 2026
Strike92.00
Volume65
OI7
IV0.24
Contract
WFC270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume64
OI7850
IV0.26
Contract
WFC270319P00077500
Side
Put
Expiry19 Mar 2027
Strike77.50
Volume63
OI5900
IV0.32
Contract
WFC260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume63
OI51
IV0.28
Contract
WFC260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume62
OI32
IV0.01
Contract
WFC260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume62
OI14
IV0.01
Contract
WFC261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume61
OI1143
IV0.25
Contract
WFC260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume60
OI1658
IV0.21
Contract
WFC260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume60
OI2
IV0.21
Contract
WFC261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume59
OI3451
IV0.31
Contract
WFC260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume58
OI490
IV0.01
Contract
WFC270617C00087500
Side
Call
Expiry17 Jun 2027
Strike87.50
Volume57
OI1514
IV0.27
Contract
WFC260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume57
OI596
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.