WFC270115C00090000
Call
Expiry15 Jan 2027
Strike90.00
Volume55
OI6766
IV0.27
Contract Tape
WFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1086
records
Detail Tape
WFC most active options contracts
Contract
WFC260821C00077500
Side
Call
Expiry21 Aug 2026
Strike77.50
Volume55
OI1543
IV0.19
Contract
WFC260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume55
OI35
IV0.28
Contract
WFC260821C00072500
Side
Call
Expiry21 Aug 2026
Strike72.50
Volume54
OI449
IV0.32
Contract
WFC260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume54
OI26
IV0.01
Contract
WFC261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume53
OI1312
IV0.33
Contract
WFC260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume53
OI119
IV0.30
Contract
WFC260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume52
OI12750
IV0.30
Contract
WFC260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume52
OI4691
IV0.33
Contract
WFC260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume50
OI1618
IV0.45
Contract
WFC260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume50
OI183
IV0.24
Contract
WFC260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume50
OI21
IV0.29
Contract
WFC260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume50
OI13
IV0.31
Contract
WFC260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume49
OI5571
IV0.28
Contract
WFC270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume48
OI2965
IV0.30
Contract
WFC260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume48
OI108
IV0.21
Contract
WFC260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume47
OI5621
IV0.29
Contract
WFC261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume46
OI1543
IV0.27
Contract
WFC260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume46
OI231
IV0.33
Contract
WFC260904P00080000
Side
Put
Expiry4 Sep 2026
Strike80.00
Volume46
OI8
IV0.28
Contract
WFC270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume45
OI14974
IV0.33
Contract
WFC261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume42
OI3147
IV0.25
Contract
WFC270617C00077500
Side
Call
Expiry17 Jun 2027
Strike77.50
Volume42
OI744
IV0.26
Contract
WFC270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume41
OI2043
IV0.01
Contract
WFC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume40
OI3472
IV0.28
Contract
WFC270617C00097500
Side
Call
Expiry17 Jun 2027
Strike97.50
Volume39
OI2240
IV0.26
Contract
WFC260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume39
OI155
IV0.22
Contract
WFC270617C00080000
Side
Call
Expiry17 Jun 2027
Strike80.00
Volume36
OI2398
IV0.28
Contract
WFC270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume36
OI2230
IV0.29
Contract
WFC260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume36
OI1256
IV0.26
Contract
WFC260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume36
OI319
IV0.21
Contract
WFC260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume35
OI95
IV0.21
Contract
WFC260814P00092000
Side
Put
Expiry14 Aug 2026
Strike92.00
Volume34
OI-
IV0.33
Contract
WFC260814P00096000
Side
Put
Expiry14 Aug 2026
Strike96.00
Volume34
OI-
IV0.44
Contract
WFC260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume33
OI970
IV0.21
Contract
WFC260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume33
OI663
IV0.27
Contract
WFC270617P00100000
Side
Put
Expiry17 Jun 2027
Strike100.00
Volume30
OI80
IV0.31
Contract
WFC261120C00097500
Side
Call
Expiry20 Nov 2026
Strike97.50
Volume29
OI2857
IV0.25
Contract
WFC260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume29
OI167
IV0.21
Contract
WFC260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume28
OI450
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.