Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1086 records

Detail Tape

WFC most active options contracts

Page 4 of 28
Contract WFC260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume27
OI2640
IV0.22
Contract WFC260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume27
OI1123
IV0.22
Contract WFC260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume27
OI99
IV0.22
Contract WFC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume25
OI2473
IV0.40
Contract WFC261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume24
OI7956
IV0.31
Contract WFC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume23
OI5951
IV0.37
Contract WFC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume23
OI2968
IV0.32
Contract WFC260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume23
OI182
IV0.43
Contract WFC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume22
OI2618
IV0.33
Contract WFC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume22
OI1568
IV0.34
Contract WFC270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume22
OI1380
IV0.26
Contract WFC270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume22
OI1314
IV0.33
Contract WFC260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume22
OI159
IV0.28
Contract WFC260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume21
OI657
IV0.33
Contract WFC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume21
OI391
IV0.01
Contract WFC260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume21
OI21
IV0.24
Contract WFC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume20
OI6137
IV0.36
Contract WFC280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume20
OI1543
IV0.33
Contract WFC261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume20
OI1109
IV0.27
Contract WFC260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume20
OI710
IV0.23
Contract WFC280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume20
OI607
IV0.32
Contract WFC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume20
OI401
IV0.01
Contract WFC261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume20
OI391
IV0.29
Contract WFC260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume19
OI479
IV0.23
Contract WFC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume18
OI11455
IV0.30
Contract WFC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume18
OI2561
IV0.31
Contract WFC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume18
OI1734
IV0.26
Contract WFC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume18
OI557
IV0.30
Contract WFC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume18
OI180
IV0.39
Contract WFC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume17
OI1250
IV0.22
Contract WFC270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume17
OI908
IV0.26
Contract WFC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume16
OI4746
IV0.23
Contract WFC260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume16
OI218
IV0.28
Contract WFC260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume16
OI9
IV0.23
Contract WFC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume15
OI4433
IV0.30
Contract WFC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume15
OI2999
IV0.30
Contract WFC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume15
OI1383
IV0.27
Contract WFC260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume15
OI987
IV0.21
Contract WFC261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume15
OI489
IV0.25
Contract WFC260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume15
OI380
IV0.30