Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 884 records

Detail Tape

WFC most active options contracts

Page 5 of 23
Contract WFC260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume78
OI16
IV0.45
Contract WFC260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume78
OI15
IV0.50
Contract WFC260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume77
OI4998
IV0.24
Contract WFC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume76
OI32
IV0.41
Contract WFC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume75
OI4699
IV0.33
Contract WFC260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume74
OI25
IV0.88
Contract WFC260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume73
OI10271
IV0.27
Contract WFC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume71
OI3010
IV0.27
Contract WFC260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume71
OI41
IV0.62
Contract WFC260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume71
OI21
IV0.35
Contract WFC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume70
OI2410
IV0.36
Contract WFC280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume70
OI467
IV0.40
Contract WFC260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume70
OI25
IV0.59
Contract WFC260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume70
OI5
IV0.26
Contract WFC280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume70
OI-
IV0.00
Contract WFC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume69
OI-
IV0.25
Contract WFC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume66
OI3774
IV0.28
Contract WFC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume65
OI4631
IV0.26
Contract WFC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume64
OI1022
IV0.25
Contract WFC270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume63
OI5952
IV0.29
Contract WFC260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume63
OI49
IV0.69
Contract WFC260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume62
OI388
IV0.26
Contract WFC260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume62
OI53
IV0.30
Contract WFC260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume62
OI30
IV0.63
Contract WFC260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume62
OI12
IV0.78
Contract WFC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume61
OI1431
IV0.35
Contract WFC270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume61
OI793
IV0.35
Contract WFC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume60
OI9499
IV0.29
Contract WFC270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume59
OI2166
IV0.30
Contract WFC260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume59
OI821
IV0.54
Contract WFC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume59
OI270
IV0.42
Contract WFC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume58
OI3294
IV0.31
Contract WFC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume58
OI3156
IV0.29
Contract WFC261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume58
OI169
IV0.26
Contract WFC260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume58
OI27
IV0.71
Contract WFC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume57
OI3145
IV0.33
Contract WFC260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume57
OI1179
IV0.24
Contract WFC261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume57
OI610
IV0.27
Contract WFC261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume56
OI2583
IV0.28
Contract WFC270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume55
OI5390
IV0.30