WFC260807C00100000
Call
Expiry7 Aug 2026
Strike100.00
Volume40
OI55
IV0.52
Contract Tape
WFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
884
records
Detail Tape
WFC most active options contracts
Contract
WFC261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume40
OI43
IV0.31
Contract
WFC260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume40
OI11
IV1.80
Contract
WFC270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume39
OI9348
IV0.31
Contract
WFC260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume39
OI8
IV0.50
Contract
WFC261016P00077500
Side
Put
Expiry16 Oct 2026
Strike77.50
Volume38
OI3331
IV0.30
Contract
WFC260904C00089000
Side
Call
Expiry4 Sep 2026
Strike89.00
Volume38
OI818
IV0.24
Contract
WFC261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume37
OI2506
IV0.27
Contract
WFC270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume37
OI834
IV0.35
Contract
WFC280121P00097500
Side
Put
Expiry21 Jan 2028
Strike97.50
Volume37
OI166
IV0.25
Contract
WFC261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume36
OI1042
IV0.28
Contract
WFC261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume36
OI964
IV0.33
Contract
WFC270617C00050000
Side
Call
Expiry17 Jun 2027
Strike50.00
Volume35
OI141
IV0.48
Contract
WFC261120P00077500
Side
Put
Expiry20 Nov 2026
Strike77.50
Volume34
OI3625
IV0.29
Contract
WFC270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume34
OI628
IV0.27
Contract
WFC270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume34
OI469
IV0.26
Contract
WFC261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume34
OI38
IV0.59
Contract
WFC260814P00092000
Side
Put
Expiry14 Aug 2026
Strike92.00
Volume34
OI8
IV0.32
Contract
WFC260814P00096000
Side
Put
Expiry14 Aug 2026
Strike96.00
Volume34
OI8
IV0.70
Contract
WFC270617P00067500
Side
Put
Expiry17 Jun 2027
Strike67.50
Volume33
OI2782
IV0.32
Contract
WFC270319P00067500
Side
Put
Expiry19 Mar 2027
Strike67.50
Volume33
OI2647
IV0.32
Contract
WFC270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume33
OI2223
IV0.29
Contract
WFC271217P00072500
Side
Put
Expiry17 Dec 2027
Strike72.50
Volume33
OI1305
IV0.30
Contract
WFC261016C00072500
Side
Call
Expiry16 Oct 2026
Strike72.50
Volume33
OI223
IV0.42
Contract
WFC260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume33
OI34
IV0.56
Contract
WFC260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume32
OI10
IV2.88
Contract
WFC260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume31
OI418
IV0.34
Contract
WFC261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume30
OI1925
IV0.33
Contract
WFC280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume30
OI361
IV0.31
Contract
WFC271217P00077500
Side
Put
Expiry17 Dec 2027
Strike77.50
Volume30
OI285
IV0.29
Contract
WFC270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume30
OI236
IV0.42
Contract
WFC261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume30
OI209
IV0.57
Contract
WFC260828C00088000
Side
Call
Expiry28 Aug 2026
Strike88.00
Volume30
OI94
IV0.23
Contract
WFC261120P00082500
Side
Put
Expiry20 Nov 2026
Strike82.50
Volume29
OI2438
IV0.28
Contract
WFC270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume29
OI510
IV0.35
Contract
WFC280121C00087500
Side
Call
Expiry21 Jan 2028
Strike87.50
Volume29
OI375
IV0.34
Contract
WFC281215C00090000
Side
Call
Expiry15 Dec 2028
Strike90.00
Volume29
OI275
IV0.33
Contract
WFC260814P00089000
Side
Put
Expiry14 Aug 2026
Strike89.00
Volume29
OI89
IV0.26
Contract
WFC260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume29
OI29
IV1.08
Contract
WFC270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume28
OI1821
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.