Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1086 records

Detail Tape

WFC most active options contracts

Page 7 of 28
Contract WFC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume7
OI1926
IV0.32
Contract WFC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume7
OI1644
IV0.27
Contract WFC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume7
OI918
IV0.36
Contract WFC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume7
OI788
IV0.01
Contract WFC260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume7
OI182
IV0.21
Contract WFC260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume7
OI81
IV0.22
Contract WFC260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume6
OI8016
IV0.01
Contract WFC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI3365
IV0.25
Contract WFC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume6
OI1234
IV0.01
Contract WFC260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume6
OI1170
IV0.01
Contract WFC261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume6
OI966
IV0.27
Contract WFC270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume6
OI936
IV0.26
Contract WFC260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume6
OI273
IV0.80
Contract WFC271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume6
OI65
IV0.01
Contract WFC260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume6
OI30
IV0.26
Contract WFC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume6
OI16
IV0.01
Contract WFC260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume6
OI8
IV1.14
Contract WFC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume5
OI7708
IV0.33
Contract WFC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI3477
IV0.70
Contract WFC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI3464
IV0.26
Contract WFC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume5
OI1046
IV0.21
Contract WFC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume5
OI404
IV0.26
Contract WFC260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume5
OI7
IV0.01
Contract WFC260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume5
OI3
IV0.29
Contract WFC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume4
OI5997
IV0.28
Contract WFC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI5823
IV0.27
Contract WFC270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume4
OI4364
IV0.26
Contract WFC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume4
OI2270
IV0.31
Contract WFC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI1107
IV0.27
Contract WFC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume4
OI1062
IV0.27
Contract WFC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume4
OI961
IV0.25
Contract WFC260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume4
OI667
IV0.67
Contract WFC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume4
OI442
IV0.01
Contract WFC270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume4
OI369
IV0.31
Contract WFC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI175
IV0.27
Contract WFC260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume4
OI151
IV0.26
Contract WFC260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume4
OI129
IV0.33
Contract WFC271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume4
OI88
IV0.26
Contract WFC260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume4
OI84
IV0.27
Contract WFC260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume4
OI70
IV0.28