Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1086 records

Detail Tape

WFC most active options contracts

Page 8 of 28
Contract WFC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume4
OI52
IV0.27
Contract WFC260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume4
OI8
IV0.23
Contract WFC260911C00082000
Side Call
Expiry11 Sep 2026
Strike82.00
Volume4
OI4
IV0.20
Contract WFC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI11440
IV0.31
Contract WFC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume3
OI6156
IV0.36
Contract WFC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume3
OI3140
IV0.35
Contract WFC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume3
OI2608
IV0.34
Contract WFC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume3
OI2457
IV0.38
Contract WFC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI1880
IV0.30
Contract WFC261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume3
OI1291
IV0.25
Contract WFC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume3
OI578
IV0.26
Contract WFC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI511
IV0.01
Contract WFC260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume3
OI437
IV0.27
Contract WFC260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume3
OI385
IV0.21
Contract WFC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI380
IV0.27
Contract WFC260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume3
OI311
IV0.28
Contract WFC260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume3
OI309
IV0.27
Contract WFC281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume3
OI285
IV0.26
Contract WFC260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume3
OI182
IV0.57
Contract WFC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume3
OI182
IV0.26
Contract WFC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI139
IV0.01
Contract WFC260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume3
OI69
IV0.22
Contract WFC260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume3
OI67
IV0.27
Contract WFC260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume3
OI36
IV0.21
Contract WFC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume3
OI27
IV0.01
Contract WFC260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume3
OI8
IV1.43
Contract WFC260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume3
OI6
IV0.26
Contract WFC260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume3
OI3
IV0.22
Contract WFC260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume3
OI2
IV0.72
Contract WFC260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume3
OI-
IV0.25
Contract WFC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI19635
IV0.35
Contract WFC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume2
OI8096
IV0.39
Contract WFC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI6368
IV0.27
Contract WFC261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume2
OI2954
IV0.29
Contract WFC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI2871
IV0.36
Contract WFC280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume2
OI1958
IV0.32
Contract WFC270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume2
OI1932
IV0.26
Contract WFC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI1269
IV0.27
Contract WFC281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume2
OI682
IV0.37
Contract WFC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI627
IV0.23