Contract Tape

WFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1086 records

Detail Tape

WFC most active options contracts

Page 9 of 28
Contract WFC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI419
IV0.22
Contract WFC260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume2
OI337
IV0.01
Contract WFC260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume2
OI330
IV0.22
Contract WFC260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume2
OI285
IV0.38
Contract WFC281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume2
OI265
IV0.26
Contract WFC260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI253
IV0.74
Contract WFC281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume2
OI227
IV0.25
Contract WFC280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI198
IV0.27
Contract WFC270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI89
IV0.30
Contract WFC260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume2
OI52
IV1.11
Contract WFC260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume2
OI39
IV0.17
Contract WFC260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume2
OI23
IV0.21
Contract WFC260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume2
OI22
IV0.24
Contract WFC260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume2
OI17
IV0.20
Contract WFC260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume2
OI7
IV2.78
Contract WFC260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume2
OI5
IV1.24
Contract WFC260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume2
OI2
IV0.27
Contract WFC260911P00082000
Side Put
Expiry11 Sep 2026
Strike82.00
Volume2
OI1
IV0.26
Contract WFC260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume2
OI1
IV0.26
Contract WFC260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume2
OI-
IV0.20
Contract WFC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI5122
IV0.41
Contract WFC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI4863
IV0.44
Contract WFC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI3791
IV0.42
Contract WFC271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI2600
IV0.33
Contract WFC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI2133
IV0.37
Contract WFC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI1492
IV0.36
Contract WFC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI1484
IV0.01
Contract WFC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1078
IV0.29
Contract WFC280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI984
IV0.27
Contract WFC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI776
IV0.25
Contract WFC260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume1
OI554
IV0.27
Contract WFC270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI536
IV0.30
Contract WFC270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI524
IV0.30
Contract WFC271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume1
OI451
IV0.26
Contract WFC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI330
IV0.26
Contract WFC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI322
IV0.70
Contract WFC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI278
IV0.81
Contract WFC260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI228
IV0.25
Contract WFC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI209
IV0.01
Contract WFC260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume1
OI207
IV0.01